Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2022 MX$0.00194511 MX$0.00140559 MX$0.0064139 MX$0.00152677 MX$5,976 -
Apr-14 2022 MX$0.00152677 MX$0.00130649 MX$0.00284046 MX$0.00196733 MX$3,030 -
Apr-13 2022 MX$0.00196733 MX$0.00132611 MX$0.0048659 MX$0.00208828 MX$4,122 -
Apr-12 2022 MX$0.00208828 MX$0.00146509 MX$0.00578171 MX$0.00242762 MX$7,907 -
Apr-11 2022 MX$0.00242762 MX$0.00163406 MX$0.02067 MX$0.00246434 MX$11,449 -
Apr-10 2022 MX$0.00246434 MX$0.00171591 MX$0.014618 MX$0.014618 MX$92,738 -
Apr-09 2022 MX$0.014618 MX$0.00020121 MX$0.042358 MX$0.00398494 MX$131,734 -
Apr-08 2022 MX$0.00398494 MX$0.00020942 MX$0.130374 MX$0.129291 MX$688,709 -
Apr-07 2022 MX$0.129291 MX$0.129291 MX$0.179873 MX$0.14444 MX$963,003 -
Apr-06 2022 MX$0.14444 MX$0.14444 MX$0.155647 MX$0.149518 MX$529,985 -
Apr-05 2022 MX$0.149518 MX$0.148833 MX$0.163373 MX$0.160215 MX$330,233 -
Apr-04 2022 MX$0.160215 MX$0.157038 MX$0.162415 MX$0.162408 MX$103,271 -
Apr-03 2022 MX$0.162408 MX$0.157392 MX$0.164828 MX$0.159211 MX$111,640 -
Apr-02 2022 MX$0.159211 MX$0.15817 MX$0.166705 MX$0.162636 MX$184,481 -
Apr-01 2022 MX$0.162636 MX$0.152519 MX$0.164542 MX$0.159058 MX$313,508 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.