Market Cap Bs.83.89T 3.34%
Volume 24h Bs.6.37T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2022 Bs.0.00417218 Bs.0.00301494 Bs.0.013757 Bs.0.00327486 Bs.12,818 -
Apr-14 2022 Bs.0.00327486 Bs.0.00280236 Bs.0.00609268 Bs.0.00421984 Bs.6,498 -
Apr-13 2022 Bs.0.00421984 Bs.0.00284446 Bs.0.010437 Bs.0.00447927 Bs.8,842 -
Apr-12 2022 Bs.0.00447927 Bs.0.00314256 Bs.0.012401 Bs.0.00520715 Bs.16,960 -
Apr-11 2022 Bs.0.00520715 Bs.0.003505 Bs.0.044337 Bs.0.00528592 Bs.24,558 -
Apr-10 2022 Bs.0.00528592 Bs.0.00368055 Bs.0.031355 Bs.0.031355 Bs.198,919 -
Apr-09 2022 Bs.0.031355 Bs.0.00043158 Bs.0.090857 Bs.0.00854752 Bs.282,564 -
Apr-08 2022 Bs.0.00854753 Bs.0.00044921 Bs.0.279646 Bs.0.277324 Bs.1,477,251 -
Apr-07 2022 Bs.0.277324 Bs.0.277324 Bs.0.385821 Bs.0.309818 Bs.2,065,599 -
Apr-06 2022 Bs.0.309818 Bs.0.309818 Bs.0.333857 Bs.0.32071 Bs.1,136,795 -
Apr-05 2022 Bs.0.32071 Bs.0.319241 Bs.0.350429 Bs.0.343656 Bs.708,336 -
Apr-04 2022 Bs.0.343656 Bs.0.336839 Bs.0.348374 Bs.0.348358 Bs.221,512 -
Apr-03 2022 Bs.0.348358 Bs.0.3376 Bs.0.35355 Bs.0.341502 Bs.239,462 -
Apr-02 2022 Bs.0.341501 Bs.0.339268 Bs.0.357576 Bs.0.348847 Bs.395,703 -
Apr-01 2022 Bs.0.348847 Bs.0.327148 Bs.0.352937 Bs.0.341172 Bs.672,462 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.