Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2022 CHF0.00010446 CHF0.00007549 CHF0.00034448 CHF0.000082 CHF321 -
Apr-14 2022 CHF0.000082 CHF0.00007017 CHF0.00015255 CHF0.00010566 CHF163 -
Apr-13 2022 CHF0.00010566 CHF0.00007122 CHF0.00026134 CHF0.00011215 CHF221 -
Apr-12 2022 CHF0.00011215 CHF0.00007868 CHF0.00031052 CHF0.00013038 CHF425 -
Apr-11 2022 CHF0.00013038 CHF0.00008776 CHF0.0011102 CHF0.00013235 CHF615 -
Apr-10 2022 CHF0.00013235 CHF0.00009215 CHF0.00078511 CHF0.00078511 CHF4,981 -
Apr-09 2022 CHF0.00078511 CHF0.0000108 CHF0.00227504 CHF0.00021402 CHF7,075 -
Apr-08 2022 CHF0.00021402 CHF0.00001124 CHF0.00700225 CHF0.0069441 CHF36,990 -
Apr-07 2022 CHF0.0069441 CHF0.0069441 CHF0.00966083 CHF0.00775774 CHF51,722 -
Apr-06 2022 CHF0.00775774 CHF0.00775774 CHF0.00835967 CHF0.00803048 CHF28,465 -
Apr-05 2022 CHF0.00803048 CHF0.00799369 CHF0.00877462 CHF0.00860502 CHF17,736 -
Apr-04 2022 CHF0.00860502 CHF0.00843435 CHF0.00872316 CHF0.00872276 CHF5,547 -
Apr-03 2022 CHF0.00872276 CHF0.00845339 CHF0.00885277 CHF0.00855109 CHF5,996 -
Apr-02 2022 CHF0.00855106 CHF0.00849515 CHF0.00895358 CHF0.00873502 CHF9,908 -
Apr-01 2022 CHF0.00873502 CHF0.00819166 CHF0.00883741 CHF0.00854284 CHF16,838 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.