Market Cap NZ$3.83T -2.55%
Volume 24h NZ$321.15B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2022 NZ$0.00019285 NZ$0.00013936 NZ$0.00063592 NZ$0.00015137 NZ$592 -
Apr-14 2022 NZ$0.00015137 NZ$0.00012953 NZ$0.00028162 NZ$0.00019505 NZ$300 -
Apr-13 2022 NZ$0.00019505 NZ$0.00013148 NZ$0.00048244 NZ$0.00020704 NZ$409 -
Apr-12 2022 NZ$0.00020704 NZ$0.00014526 NZ$0.00057324 NZ$0.00024069 NZ$784 -
Apr-11 2022 NZ$0.00024069 NZ$0.00016201 NZ$0.00204945 NZ$0.00024433 NZ$1,135 -
Apr-10 2022 NZ$0.00024433 NZ$0.00017012 NZ$0.00144934 NZ$0.00144934 NZ$9,195 -
Apr-09 2022 NZ$0.00144934 NZ$0.00001994 NZ$0.00419978 NZ$0.00039509 NZ$13,061 -
Apr-08 2022 NZ$0.00039509 NZ$0.00002076 NZ$0.012926 NZ$0.012818 NZ$68,284 -
Apr-07 2022 NZ$0.012818 NZ$0.012818 NZ$0.017834 NZ$0.01432 NZ$95,480 -
Apr-06 2022 NZ$0.01432 NZ$0.01432 NZ$0.015432 NZ$0.014824 NZ$52,547 -
Apr-05 2022 NZ$0.014824 NZ$0.014756 NZ$0.016198 NZ$0.015885 NZ$32,742 -
Apr-04 2022 NZ$0.015885 NZ$0.015569 NZ$0.016103 NZ$0.016102 NZ$10,239 -
Apr-03 2022 NZ$0.016102 NZ$0.015605 NZ$0.016342 NZ$0.015785 NZ$11,069 -
Apr-02 2022 NZ$0.015785 NZ$0.015682 NZ$0.016528 NZ$0.016125 NZ$18,291 -
Apr-01 2022 NZ$0.016125 NZ$0.015121 NZ$0.016314 NZ$0.01577 NZ$31,084 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.