Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
MoonRock ROCK

MoonRock (ROCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2022 CA$0.00015713 CA$0.00011355 CA$0.00051814 CA$0.00012333 CA$483 -
Apr-14 2022 CA$0.00012333 CA$0.00010554 CA$0.00022946 CA$0.00015893 CA$245 -
Apr-13 2022 CA$0.00015893 CA$0.00010712 CA$0.00039308 CA$0.0001687 CA$333 -
Apr-12 2022 CA$0.0001687 CA$0.00011835 CA$0.00046707 CA$0.00019611 CA$639 -
Apr-11 2022 CA$0.00019611 CA$0.000132 CA$0.00166987 CA$0.00019908 CA$925 -
Apr-10 2022 CA$0.00019908 CA$0.00013861 CA$0.0011809 CA$0.0011809 CA$7,492 -
Apr-09 2022 CA$0.0011809 CA$0.00001625 CA$0.00342193 CA$0.00032192 CA$10,642 -
Apr-08 2022 CA$0.00032192 CA$0.00001691 CA$0.010532 CA$0.010444 CA$55,637 -
Apr-07 2022 CA$0.010444 CA$0.010444 CA$0.014531 CA$0.011668 CA$77,796 -
Apr-06 2022 CA$0.011668 CA$0.011668 CA$0.012573 CA$0.012078 CA$42,815 -
Apr-05 2022 CA$0.012078 CA$0.012023 CA$0.013198 CA$0.012942 CA$26,678 -
Apr-04 2022 CA$0.012942 CA$0.012686 CA$0.01312 CA$0.01312 CA$8,343 -
Apr-03 2022 CA$0.01312 CA$0.012714 CA$0.013315 CA$0.012861 CA$9,019 -
Apr-02 2022 CA$0.012861 CA$0.012777 CA$0.013467 CA$0.013138 CA$14,903 -
Apr-01 2022 CA$0.013138 CA$0.012321 CA$0.013292 CA$0.012849 CA$25,327 -

Historical and market price analysis of MoonRock (ROCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.