Market Cap Bs.83.03T 1.09%
Volume 24h Bs.4.65T -13.34%
BTC % 49.9% -0.38%
ETH % 16.36% 0.55%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
MoonRadar MRF

MoonRadar (MRF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.1.5104 Bs.1.4564 Bs.1.5237 Bs.1.4604 - Bs.9,331,767
Oct-10 2021 Bs.1.4624 Bs.1.4577 Bs.1.5248 Bs.1.5192 - Bs.9,035,013
Oct-09 2021 Bs.1.5188 Bs.1.5059 Bs.1.5370 Bs.1.5120 - Bs.9,383,402
Oct-08 2021 Bs.1.5118 Bs.1.5070 Bs.1.5927 Bs.1.5827 - Bs.9,340,125
Oct-07 2021 Bs.1.5825 Bs.1.5377 Bs.1.6271 Bs.1.5727 - Bs.9,777,459
Oct-06 2021 Bs.1.5717 Bs.1.5027 Bs.1.6005 Bs.1.5997 - Bs.9,710,364
Oct-05 2021 Bs.1.5999 Bs.1.5339 Bs.1.6014 Bs.1.5371 - Bs.9,884,573
Oct-04 2021 Bs.1.5367 Bs.1.4898 Bs.1.5531 Bs.1.5526 - Bs.9,494,013
Oct-03 2021 Bs.1.5530 Bs.1.5266 Bs.1.5752 Bs.1.5453 - Bs.9,594,942
Oct-02 2021 Bs.1.5444 Bs.1.4842 Bs.1.5778 Bs.1.5164 - Bs.9,541,753
Oct-01 2021 Bs.1.5160 Bs.1.3806 Bs.1.5228 Bs.1.3923 - Bs.9,366,159
Sep-30 2021 Bs.1.3919 Bs.1.3203 Bs.1.3972 Bs.1.3248 - Bs.8,599,780
Sep-29 2021 Bs.1.3254 Bs.1.1991 Bs.1.3470 Bs.1.2005 - Bs.8,188,753
Sep-28 2021 Bs.1.2016 Bs.1.1942 Bs.1.2415 Bs.1.2160 - Bs.7,423,909
Sep-27 2021 Bs.1.2158 Bs.1.2148 Bs.1.2856 Bs.1.2403 - Bs.7,511,946

Historical and market price analysis of MoonRadar (MRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 83 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45885 VES.