Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000001275 R0.0000001229 R0.0000001313 R0.0000001298 R368,444 -
Apr-30 2024 R0.0000001298 R0.0000001274 R0.0000001367 R0.000000134 R108,437 -
Apr-29 2024 R0.000000134 R0.000000131 R0.0000001359 R0.0000001356 R60,151 -
Apr-28 2024 R0.000000137 R0.0000001348 R0.0000001375 R0.0000001348 R87,769 -
Apr-27 2024 R0.0000001348 R0.0000001346 R0.0000001384 R0.0000001384 R118,881 -
Apr-26 2024 R0.0000001384 R0.0000001377 R0.0000001411 R0.0000001406 R78,131 -
Apr-25 2024 R0.0000001406 R0.0000001398 R0.0000001422 R0.0000001403 R15,283 -
Apr-24 2024 R0.0000001403 R0.0000001387 R0.0000001433 R0.0000001404 R152,192 -
Apr-23 2024 R0.0000001413 R0.0000001351 R0.0000001421 R0.000000136 R21,463 -
Apr-22 2024 R0.000000136 R0.0000001314 R0.0000001412 R0.0000001358 R277,447 -
Apr-21 2024 R0.0000001358 R0.0000001338 R0.0000001406 R0.0000001381 R235,481 -
Apr-20 2024 R0.0000001381 R0.0000001351 R0.0000001384 R0.0000001381 R156,487 -
Apr-19 2024 R0.0000001381 R0.0000001304 R0.0000001397 R0.0000001359 R76,566 -
Apr-18 2024 R0.0000001355 R0.0000001322 R0.0000001356 R0.0000001322 R166,301 -
Apr-17 2024 R0.0000001322 R0.000000127 R0.000000133 R0.0000001319 R184,363 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1066 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.