Market Cap AR$2,055.60T 1.13%
Volume 24h AR$133.57T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000060344 AR$0.000005815 AR$0.0000062133 AR$0.0000061422 AR$17,425,610 -
Apr-30 2024 AR$0.0000061422 AR$0.000006027 AR$0.0000064687 AR$0.0000063381 AR$5,128,553 -
Apr-29 2024 AR$0.0000063381 AR$0.0000061975 AR$0.0000064299 AR$0.0000064141 AR$2,844,851 -
Apr-28 2024 AR$0.0000064815 AR$0.0000063766 AR$0.000006506 AR$0.0000063766 AR$4,151,031 -
Apr-27 2024 AR$0.0000063766 AR$0.0000063676 AR$0.0000065464 AR$0.0000065464 AR$5,622,489 -
Apr-26 2024 AR$0.0000065464 AR$0.0000065156 AR$0.0000066766 AR$0.0000066499 AR$3,695,213 -
Apr-25 2024 AR$0.0000066499 AR$0.000006612 AR$0.0000067258 AR$0.0000066381 AR$722,823 -
Apr-24 2024 AR$0.0000066384 AR$0.0000065606 AR$0.000006781 AR$0.0000066425 AR$7,197,941 -
Apr-23 2024 AR$0.0000066831 AR$0.0000063916 AR$0.0000067238 AR$0.0000064339 AR$1,015,097 -
Apr-22 2024 AR$0.0000064339 AR$0.0000062178 AR$0.0000066794 AR$0.0000064227 AR$13,121,897 -
Apr-21 2024 AR$0.0000064227 AR$0.0000063322 AR$0.0000066507 AR$0.0000065333 AR$11,137,119 -
Apr-20 2024 AR$0.0000065333 AR$0.0000063918 AR$0.00000655 AR$0.0000065318 AR$7,401,077 -
Apr-19 2024 AR$0.0000065318 AR$0.0000061701 AR$0.0000066092 AR$0.0000064301 AR$3,621,187 -
Apr-18 2024 AR$0.000006411 AR$0.000006255 AR$0.0000064176 AR$0.000006255 AR$7,865,227 -
Apr-17 2024 AR$0.0000062557 AR$0.0000060109 AR$0.0000062932 AR$0.0000062405 AR$8,719,474 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1066 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.