Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0000000277 zł0.0000000267 zł0.0000000285 zł0.0000000282 zł80,118 -
Apr-30 2024 zł0.0000000282 zł0.0000000277 zł0.0000000297 zł0.0000000291 zł23,580 -
Apr-29 2024 zł0.0000000291 zł0.0000000284 zł0.0000000295 zł0.0000000294 zł13,080 -
Apr-28 2024 zł0.0000000297 zł0.0000000293 zł0.0000000299 zł0.0000000293 zł19,085 -
Apr-27 2024 zł0.0000000293 zł0.0000000292 zł0.00000003 zł0.00000003 zł25,850 -
Apr-26 2024 zł0.00000003 zł0.0000000299 zł0.0000000306 zł0.0000000305 zł16,989 -
Apr-25 2024 zł0.0000000305 zł0.0000000304 zł0.0000000309 zł0.0000000305 zł3,323 -
Apr-24 2024 zł0.0000000305 zł0.0000000301 zł0.0000000311 zł0.0000000305 zł33,094 -
Apr-23 2024 zł0.0000000307 zł0.0000000293 zł0.0000000309 zł0.0000000295 zł4,667 -
Apr-22 2024 zł0.0000000295 zł0.0000000285 zł0.0000000307 zł0.0000000295 zł60,330 -
Apr-21 2024 zł0.0000000295 zł0.0000000291 zł0.0000000305 zł0.00000003 zł51,205 -
Apr-20 2024 zł0.00000003 zł0.0000000293 zł0.0000000301 zł0.00000003 zł34,028 -
Apr-19 2024 zł0.00000003 zł0.0000000283 zł0.0000000303 zł0.0000000295 zł16,649 -
Apr-18 2024 zł0.0000000294 zł0.0000000287 zł0.0000000295 zł0.0000000287 zł36,162 -
Apr-17 2024 zł0.0000000287 zł0.0000000276 zł0.0000000289 zł0.0000000286 zł40,089 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.