Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0000002505 Bs.0.0000002414 Bs.0.0000002579 Bs.0.000000255 Bs.723,508 -
Apr-30 2024 Bs.0.000000255 Bs.0.0000002502 Bs.0.0000002685 Bs.0.0000002631 Bs.212,937 -
Apr-29 2024 Bs.0.0000002631 Bs.0.0000002573 Bs.0.0000002669 Bs.0.0000002663 Bs.118,118 -
Apr-28 2024 Bs.0.0000002691 Bs.0.0000002647 Bs.0.0000002701 Bs.0.0000002647 Bs.172,350 -
Apr-27 2024 Bs.0.0000002647 Bs.0.0000002643 Bs.0.0000002718 Bs.0.0000002718 Bs.233,445 -
Apr-26 2024 Bs.0.0000002718 Bs.0.0000002705 Bs.0.0000002772 Bs.0.0000002761 Bs.153,425 -
Apr-25 2024 Bs.0.0000002761 Bs.0.0000002745 Bs.0.0000002792 Bs.0.0000002756 Bs.30,011 -
Apr-24 2024 Bs.0.0000002756 Bs.0.0000002723 Bs.0.0000002815 Bs.0.0000002757 Bs.298,857 -
Apr-23 2024 Bs.0.0000002774 Bs.0.0000002653 Bs.0.0000002791 Bs.0.0000002671 Bs.42,147 -
Apr-22 2024 Bs.0.0000002671 Bs.0.0000002581 Bs.0.0000002773 Bs.0.0000002666 Bs.544,819 -
Apr-21 2024 Bs.0.0000002666 Bs.0.0000002629 Bs.0.0000002761 Bs.0.0000002712 Bs.462,411 -
Apr-20 2024 Bs.0.0000002712 Bs.0.0000002653 Bs.0.0000002719 Bs.0.0000002712 Bs.307,291 -
Apr-19 2024 Bs.0.0000002712 Bs.0.0000002561 Bs.0.0000002744 Bs.0.0000002669 Bs.150,351 -
Apr-18 2024 Bs.0.0000002661 Bs.0.0000002597 Bs.0.0000002664 Bs.0.0000002597 Bs.326,563 -
Apr-17 2024 Bs.0.0000002597 Bs.0.0000002495 Bs.0.0000002612 Bs.0.0000002591 Bs.362,031 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.