Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000006249634342758495 CHF0.000000006022476718645159 CHF0.000000006434912601406407 CHF0.000000006361279313164049 CHF18,047 -
Apr-30 2024 CHF0.000000006361279313164049 CHF0.000000006242038741947808 CHF0.000000006699451300711921 CHF0.000000006564194728967566 CHF5,311 -
Apr-29 2024 CHF0.000000006564194698213886 CHF0.000000006418598540453976 CHF0.000000006659278858978351 CHF0.000000006642861312417887 CHF2,946 -
Apr-28 2024 CHF0.000000006712664435283826 CHF0.000000006604067600887651 CHF0.000000006738052150392586 CHF0.000000006604067600887651 CHF4,299 -
Apr-27 2024 CHF0.000000006604067600887651 CHF0.000000006594717754875914 CHF0.000000006779896095362371 CHF0.000000006779896095362371 CHF5,823 -
Apr-26 2024 CHF0.000000006779896095362371 CHF0.000000006748026265001152 CHF0.000000006914793832743778 CHF0.000000006887140705402995 CHF3,827 -
Apr-25 2024 CHF0.000000006887140705402995 CHF0.000000006847835281172817 CHF0.000000006965746467157051 CHF0.00000000687491336498872 CHF749 -
Apr-24 2024 CHF0.000000006875246369103314 CHF0.000000006794589821660138 CHF0.0000000070228550501554 CHF0.000000006879470536153381 CHF7,455 -
Apr-23 2024 CHF0.000000006921467231714459 CHF0.000000006619586112776747 CHF0.000000006963666368160886 CHF0.000000006663399371734661 CHF1,051 -
Apr-22 2024 CHF0.000000006663399371734661 CHF0.000000006439600104589616 CHF0.000000006917620932437786 CHF0.000000006651771439909521 CHF13,590 -
Apr-21 2024 CHF0.000000006651771439909521 CHF0.000000006558045882367043 CHF0.000000006887994888256032 CHF0.000000006766324076921714 CHF11,534 -
Apr-20 2024 CHF0.000000006766324076921714 CHF0.000000006619838729207236 CHF0.000000006783668135304989 CHF0.000000006764785290106672 CHF7,665 -
Apr-19 2024 CHF0.000000006764785335414493 CHF0.000000006390201785207904 CHF0.000000006844955628924495 CHF0.000000006659475053615846 CHF3,750 -
Apr-18 2024 CHF0.000000006639743653618978 CHF0.000000006478131660455022 CHF0.000000006646538850656866 CHF0.000000006478145122789641 CHF8,146 -
Apr-17 2024 CHF0.000000006478846955432422 CHF0.000000006225331307554913 CHF0.000000006517746138037938 CHF0.000000006463114620577487 CHF9,030 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.