Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000000537 HK$0.0000000517 HK$0.0000000552 HK$0.0000000546 HK$155,076 -
Apr-30 2024 HK$0.0000000546 HK$0.0000000536 HK$0.0000000575 HK$0.0000000564 HK$45,641 -
Apr-29 2024 HK$0.0000000564 HK$0.0000000551 HK$0.0000000572 HK$0.000000057 HK$25,317 -
Apr-28 2024 HK$0.0000000576 HK$0.0000000567 HK$0.0000000578 HK$0.0000000567 HK$36,941 -
Apr-27 2024 HK$0.0000000567 HK$0.0000000566 HK$0.0000000582 HK$0.0000000582 HK$50,036 -
Apr-26 2024 HK$0.0000000582 HK$0.0000000579 HK$0.0000000594 HK$0.0000000591 HK$32,885 -
Apr-25 2024 HK$0.0000000591 HK$0.0000000588 HK$0.0000000598 HK$0.000000059 HK$6,433 -
Apr-24 2024 HK$0.000000059 HK$0.0000000583 HK$0.0000000603 HK$0.0000000591 HK$64,057 -
Apr-23 2024 HK$0.0000000594 HK$0.0000000568 HK$0.0000000598 HK$0.0000000572 HK$9,034 -
Apr-22 2024 HK$0.0000000572 HK$0.0000000553 HK$0.0000000594 HK$0.0000000571 HK$116,776 -
Apr-21 2024 HK$0.0000000571 HK$0.0000000563 HK$0.0000000591 HK$0.0000000581 HK$99,113 -
Apr-20 2024 HK$0.0000000581 HK$0.0000000568 HK$0.0000000582 HK$0.0000000581 HK$65,865 -
Apr-19 2024 HK$0.0000000581 HK$0.0000000549 HK$0.0000000588 HK$0.0000000572 HK$32,226 -
Apr-18 2024 HK$0.000000057 HK$0.0000000556 HK$0.0000000571 HK$0.0000000556 HK$69,995 -
Apr-17 2024 HK$0.0000000556 HK$0.0000000534 HK$0.000000056 HK$0.0000000555 HK$77,598 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1066 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.