Market Cap RM11.08T 2.39%
Volume 24h RM706.21B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000000326 RM0.0000000314 RM0.0000000336 RM0.0000000332 RM94,365 -
Apr-30 2024 RM0.0000000332 RM0.0000000326 RM0.000000035 RM0.0000000343 RM27,773 -
Apr-29 2024 RM0.0000000343 RM0.0000000335 RM0.0000000348 RM0.0000000347 RM15,406 -
Apr-28 2024 RM0.000000035 RM0.0000000345 RM0.0000000352 RM0.0000000345 RM22,479 -
Apr-27 2024 RM0.0000000345 RM0.0000000344 RM0.0000000354 RM0.0000000354 RM30,448 -
Apr-26 2024 RM0.0000000354 RM0.0000000352 RM0.0000000361 RM0.000000036 RM20,011 -
Apr-25 2024 RM0.000000036 RM0.0000000358 RM0.0000000364 RM0.0000000359 RM3,914 -
Apr-24 2024 RM0.0000000359 RM0.0000000355 RM0.0000000367 RM0.0000000359 RM38,979 -
Apr-23 2024 RM0.0000000361 RM0.0000000346 RM0.0000000364 RM0.0000000348 RM5,497 -
Apr-22 2024 RM0.0000000348 RM0.0000000336 RM0.0000000361 RM0.0000000347 RM71,059 -
Apr-21 2024 RM0.0000000347 RM0.0000000342 RM0.000000036 RM0.0000000353 RM60,311 -
Apr-20 2024 RM0.0000000353 RM0.0000000346 RM0.0000000354 RM0.0000000353 RM40,079 -
Apr-19 2024 RM0.0000000353 RM0.0000000334 RM0.0000000357 RM0.0000000348 RM19,610 -
Apr-18 2024 RM0.0000000347 RM0.0000000338 RM0.0000000347 RM0.0000000338 RM42,593 -
Apr-17 2024 RM0.0000000338 RM0.0000000325 RM0.000000034 RM0.0000000337 RM47,219 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.