Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 44 Seconds ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000000497 CN¥0.0000000479 CN¥0.0000000512 CN¥0.0000000506 CN¥143,631 -
Apr-30 2024 CN¥0.0000000506 CN¥0.0000000496 CN¥0.0000000533 CN¥0.0000000522 CN¥42,272 -
Apr-29 2024 CN¥0.0000000522 CN¥0.000000051 CN¥0.0000000529 CN¥0.0000000528 CN¥23,449 -
Apr-28 2024 CN¥0.0000000534 CN¥0.0000000525 CN¥0.0000000536 CN¥0.0000000525 CN¥34,215 -
Apr-27 2024 CN¥0.0000000525 CN¥0.0000000524 CN¥0.0000000539 CN¥0.0000000539 CN¥46,344 -
Apr-26 2024 CN¥0.0000000539 CN¥0.0000000537 CN¥0.000000055 CN¥0.0000000548 CN¥30,458 -
Apr-25 2024 CN¥0.0000000548 CN¥0.0000000544 CN¥0.0000000554 CN¥0.0000000547 CN¥5,958 -
Apr-24 2024 CN¥0.0000000547 CN¥0.000000054 CN¥0.0000000558 CN¥0.0000000547 CN¥59,329 -
Apr-23 2024 CN¥0.000000055 CN¥0.0000000526 CN¥0.0000000554 CN¥0.000000053 CN¥8,367 -
Apr-22 2024 CN¥0.000000053 CN¥0.0000000512 CN¥0.000000055 CN¥0.0000000529 CN¥108,158 -
Apr-21 2024 CN¥0.0000000529 CN¥0.0000000521 CN¥0.0000000548 CN¥0.0000000538 CN¥91,798 -
Apr-20 2024 CN¥0.0000000538 CN¥0.0000000526 CN¥0.0000000539 CN¥0.0000000538 CN¥61,004 -
Apr-19 2024 CN¥0.0000000538 CN¥0.0000000508 CN¥0.0000000544 CN¥0.000000053 CN¥29,848 -
Apr-18 2024 CN¥0.0000000528 CN¥0.0000000515 CN¥0.0000000528 CN¥0.0000000515 CN¥64,829 -
Apr-17 2024 CN¥0.0000000515 CN¥0.0000000495 CN¥0.0000000518 CN¥0.0000000514 CN¥71,871 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1066 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.