Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00011042 Rp0.00010641 Rp0.00011369 Rp0.00011239 Rp318,871,467 -
Apr-30 2024 Rp0.00011239 Rp0.00011028 Rp0.00011837 Rp0.00011598 Rp93,847,458 -
Apr-29 2024 Rp0.00011598 Rp0.0001134 Rp0.00011766 Rp0.00011737 Rp52,057,972 -
Apr-28 2024 Rp0.0001186 Rp0.00011668 Rp0.00011905 Rp0.00011668 Rp75,959,768 -
Apr-27 2024 Rp0.00011668 Rp0.00011652 Rp0.00011979 Rp0.00011979 Rp102,886,005 -
Apr-26 2024 Rp0.00011979 Rp0.00011922 Rp0.00012217 Rp0.00012168 Rp67,618,747 -
Apr-25 2024 Rp0.00012168 Rp0.00012099 Rp0.00012307 Rp0.00012147 Rp13,226,952 -
Apr-24 2024 Rp0.00012147 Rp0.00012005 Rp0.00012408 Rp0.00012155 Rp131,715,211 -
Apr-23 2024 Rp0.00012229 Rp0.00011696 Rp0.00012304 Rp0.00011773 Rp18,575,275 -
Apr-22 2024 Rp0.00011773 Rp0.00011378 Rp0.00012222 Rp0.00011752 Rp240,117,759 -
Apr-21 2024 Rp0.00011752 Rp0.00011587 Rp0.0001217 Rp0.00011955 Rp203,798,285 -
Apr-20 2024 Rp0.00011955 Rp0.00011696 Rp0.00011985 Rp0.00011952 Rp135,432,401 -
Apr-19 2024 Rp0.00011952 Rp0.0001129 Rp0.00012094 Rp0.00011766 Rp66,264,152 -
Apr-18 2024 Rp0.00011731 Rp0.00011446 Rp0.00011743 Rp0.00011446 Rp143,925,886 -
Apr-17 2024 Rp0.00011447 Rp0.00010999 Rp0.00011516 Rp0.00011419 Rp159,557,769 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.