Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.000000009406676749490592 CA$0.000000009064769011529509 CA$0.000000009685549495034316 CA$0.000000009574719884450698 CA$27,164 -
Apr-30 2024 CA$0.000000009574719884450698 CA$0.000000009395244182779374 CA$0.00000001 CA$0.000000009880139308894922 CA$7,995 -
Apr-29 2024 CA$0.000000009880139262605828 CA$0.000000009660994282771568 CA$0.00000001 CA$0.000000009998544815668521 CA$4,435 -
Apr-28 2024 CA$0.0000000101 CA$0.000000009940154214832688 CA$0.0000000101 CA$0.000000009940154214832688 CA$6,471 -
Apr-27 2024 CA$0.000000009940154214832688 CA$0.000000009926081234836374 CA$0.0000000102 CA$0.0000000102 CA$8,765 -
Apr-26 2024 CA$0.0000000102 CA$0.0000000101 CA$0.0000000104 CA$0.0000000103 CA$5,760 -
Apr-25 2024 CA$0.0000000103 CA$0.0000000103 CA$0.0000000104 CA$0.0000000103 CA$1,127 -
Apr-24 2024 CA$0.0000000103 CA$0.0000000102 CA$0.0000000105 CA$0.0000000103 CA$11,220 -
Apr-23 2024 CA$0.0000000104 CA$0.000000009963512001379513 CA$0.0000000104 CA$0.00000001 CA$1,582 -
Apr-22 2024 CA$0.00000001 CA$0.000000009692604920166148 CA$0.0000000104 CA$0.00000001 CA$20,455 -
Apr-21 2024 CA$0.00000001 CA$0.000000009870884333454584 CA$0.0000000103 CA$0.0000000101 CA$17,361 -
Apr-20 2024 CA$0.0000000101 CA$0.000000009963892228601283 CA$0.0000000102 CA$0.0000000101 CA$11,537 -
Apr-19 2024 CA$0.0000000101 CA$0.00000000961825272659657 CA$0.0000000103 CA$0.00000001 CA$5,645 -
Apr-18 2024 CA$0.000000009993852251763478 CA$0.000000009750600935741168 CA$0.00000001 CA$0.000000009750621198659464 CA$12,261 -
Apr-17 2024 CA$0.000000009751677566510891 CA$0.000000009370096881988986 CA$0.000000009810226917804299 CA$0.000000009727997942971544 CA$13,592 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1066 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.