Market Cap CL$2,199.26T 2.43%
Volume 24h CL$142.04T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moonlight Token MOONLIGHT

Moonlight Token (MOONLIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000064821 CL$0.0000062465 CL$0.0000066742 CL$0.0000065979 CL$18,718,457 -
Apr-30 2024 CL$0.0000065979 CL$0.0000064742 CL$0.0000069486 CL$0.0000068083 CL$5,509,052 -
Apr-29 2024 CL$0.0000068083 CL$0.0000066573 CL$0.000006907 CL$0.0000068899 CL$3,055,918 -
Apr-28 2024 CL$0.0000069623 CL$0.0000068497 CL$0.0000069887 CL$0.0000068497 CL$4,459,006 -
Apr-27 2024 CL$0.0000068497 CL$0.00000684 CL$0.0000070321 CL$0.0000070321 CL$6,039,635 -
Apr-26 2024 CL$0.0000070321 CL$0.000006999 CL$0.000007172 CL$0.0000071433 CL$3,969,369 -
Apr-25 2024 CL$0.0000071433 CL$0.0000071025 CL$0.0000072248 CL$0.0000071306 CL$776,451 -
Apr-24 2024 CL$0.000007131 CL$0.0000070473 CL$0.0000072841 CL$0.0000071353 CL$7,731,973 -
Apr-23 2024 CL$0.0000071789 CL$0.0000068658 CL$0.0000072227 CL$0.0000069112 CL$1,090,410 -
Apr-22 2024 CL$0.0000069112 CL$0.0000066791 CL$0.0000071749 CL$0.0000068992 CL$14,095,441 -
Apr-21 2024 CL$0.0000068992 CL$0.000006802 CL$0.0000071442 CL$0.000007018 CL$11,963,408 -
Apr-20 2024 CL$0.000007018 CL$0.0000068661 CL$0.000007036 CL$0.0000070164 CL$7,950,180 -
Apr-19 2024 CL$0.0000070164 CL$0.0000066279 CL$0.0000070995 CL$0.0000069072 CL$3,889,852 -
Apr-18 2024 CL$0.0000068867 CL$0.0000067191 CL$0.0000068937 CL$0.0000067191 CL$8,448,766 -
Apr-17 2024 CL$0.0000067198 CL$0.0000064569 CL$0.0000067602 CL$0.0000067035 CL$9,366,392 -

Historical and market price analysis of Moonlight Token (MOONLIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1066 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.