Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00035287 R0.00035287 R0.00035287 R0.00035287 - -
May-27 2023 R0.00035287 R0.00035287 R0.00035287 R0.00035287 - -
May-26 2023 R0.00035287 R0.00035287 R0.00035287 R0.00035287 - -
May-25 2023 R0.00035287 R0.00035287 R0.00035287 R0.00035287 - -
May-24 2023 R0.00035287 R0.00035287 R0.00035287 R0.00035287 - -
May-23 2023 R0.00035287 R0.00035287 R0.00035287 R0.00035287 - -
May-22 2023 R0.00035287 R0.00031929 R0.0003529 R0.00031942 - -
May-21 2023 R0.00031943 R0.00031935 R0.00031956 R0.00031948 - -
May-20 2023 R0.00031949 R0.00031935 R0.00031958 R0.00031941 - -
May-19 2023 R0.00031941 R0.00031904 R0.00031972 R0.00031933 - -
May-18 2023 R0.00031931 R0.00031921 R0.00031959 R0.00031939 - -
May-17 2023 R0.00031939 R0.00031916 R0.00031953 R0.00031936 - -
May-16 2023 R0.00031936 R0.00031926 R0.00031961 R0.00031937 - -
May-15 2023 R0.00031938 R0.00031915 R0.00031985 R0.00031948 - -
May-14 2023 R0.0003195 R0.00031898 R0.0003196 R0.00031948 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.