Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Seconds ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
May-27 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
May-26 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
May-25 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
May-24 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
May-23 2023 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 CN¥0.00013757 - -
May-22 2023 CN¥0.00013757 CN¥0.00012448 CN¥0.00013758 CN¥0.00012453 - -
May-21 2023 CN¥0.00012453 CN¥0.0001245 CN¥0.00012458 CN¥0.00012455 - -
May-20 2023 CN¥0.00012456 CN¥0.0001245 CN¥0.00012459 CN¥0.00012453 - -
May-19 2023 CN¥0.00012452 CN¥0.00012438 CN¥0.00012465 CN¥0.00012449 - -
May-18 2023 CN¥0.00012449 CN¥0.00012445 CN¥0.0001246 CN¥0.00012452 - -
May-17 2023 CN¥0.00012452 CN¥0.00012443 CN¥0.00012457 CN¥0.00012451 - -
May-16 2023 CN¥0.00012451 CN¥0.00012447 CN¥0.0001246 CN¥0.00012451 - -
May-15 2023 CN¥0.00012451 CN¥0.00012442 CN¥0.0001247 CN¥0.00012455 - -
May-14 2023 CN¥0.00012456 CN¥0.00012436 CN¥0.0001246 CN¥0.00012455 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.