Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
May-27 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
May-26 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
May-25 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
May-24 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
May-23 2023 CHF0.00001741 CHF0.00001741 CHF0.00001741 CHF0.00001741 - -
May-22 2023 CHF0.00001741 CHF0.00001575 CHF0.00001741 CHF0.00001576 - -
May-21 2023 CHF0.00001576 CHF0.00001576 CHF0.00001577 CHF0.00001576 - -
May-20 2023 CHF0.00001576 CHF0.00001576 CHF0.00001577 CHF0.00001576 - -
May-19 2023 CHF0.00001576 CHF0.00001574 CHF0.00001577 CHF0.00001575 - -
May-18 2023 CHF0.00001575 CHF0.00001575 CHF0.00001577 CHF0.00001576 - -
May-17 2023 CHF0.00001576 CHF0.00001575 CHF0.00001576 CHF0.00001576 - -
May-16 2023 CHF0.00001576 CHF0.00001575 CHF0.00001577 CHF0.00001576 - -
May-15 2023 CHF0.00001576 CHF0.00001575 CHF0.00001578 CHF0.00001576 - -
May-14 2023 CHF0.00001576 CHF0.00001574 CHF0.00001577 CHF0.00001576 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.