Market Cap Tk247.99T -4%
Volume 24h Tk23.24T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.00208545 Tk0.00208545 Tk0.00208545 Tk0.00208545 - -
May-27 2023 Tk0.00208545 Tk0.00208545 Tk0.00208545 Tk0.00208545 - -
May-26 2023 Tk0.00208545 Tk0.00208545 Tk0.00208545 Tk0.00208545 - -
May-25 2023 Tk0.00208545 Tk0.00208545 Tk0.00208545 Tk0.00208545 - -
May-24 2023 Tk0.00208545 Tk0.00208545 Tk0.00208545 Tk0.00208545 - -
May-23 2023 Tk0.00208545 Tk0.00208545 Tk0.00208545 Tk0.00208545 - -
May-22 2023 Tk0.00208545 Tk0.00188699 Tk0.00208561 Tk0.00188775 - -
May-21 2023 Tk0.00188782 Tk0.00188736 Tk0.00188856 Tk0.00188812 - -
May-20 2023 Tk0.00188816 Tk0.00188737 Tk0.00188868 Tk0.0018877 - -
May-19 2023 Tk0.00188768 Tk0.00188551 Tk0.00188953 Tk0.00188722 - -
May-18 2023 Tk0.00188713 Tk0.00188649 Tk0.00188875 Tk0.0018876 - -
May-17 2023 Tk0.0018876 Tk0.0018862 Tk0.00188839 Tk0.0018874 - -
May-16 2023 Tk0.00188741 Tk0.00188683 Tk0.00188888 Tk0.00188748 - -
May-15 2023 Tk0.00188749 Tk0.00188616 Tk0.0018903 Tk0.00188811 - -
May-14 2023 Tk0.0018882 Tk0.00188518 Tk0.00188883 Tk0.0018881 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.