Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00007687 zł0.00007687 zł0.00007687 zł0.00007687 - -
May-27 2023 zł0.00007687 zł0.00007687 zł0.00007687 zł0.00007687 - -
May-26 2023 zł0.00007687 zł0.00007687 zł0.00007687 zł0.00007687 - -
May-25 2023 zł0.00007687 zł0.00007687 zł0.00007687 zł0.00007687 - -
May-24 2023 zł0.00007687 zł0.00007687 zł0.00007687 zł0.00007687 - -
May-23 2023 zł0.00007687 zł0.00007687 zł0.00007687 zł0.00007687 - -
May-22 2023 zł0.00007687 zł0.00006956 zł0.00007688 zł0.00006959 - -
May-21 2023 zł0.00006959 zł0.00006957 zł0.00006962 zł0.0000696 - -
May-20 2023 zł0.0000696 zł0.00006957 zł0.00006962 zł0.00006958 - -
May-19 2023 zł0.00006958 zł0.0000695 zł0.00006965 zł0.00006957 - -
May-18 2023 zł0.00006956 zł0.00006954 zł0.00006962 zł0.00006958 - -
May-17 2023 zł0.00006958 zł0.00006953 zł0.00006961 zł0.00006957 - -
May-16 2023 zł0.00006957 zł0.00006955 zł0.00006963 zł0.00006958 - -
May-15 2023 zł0.00006958 zł0.00006953 zł0.00006968 zł0.0000696 - -
May-14 2023 zł0.0000696 zł0.00006949 zł0.00006962 zł0.0000696 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.