Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 12 Seconds ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 - -
May-27 2023 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 - -
May-26 2023 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 - -
May-25 2023 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 - -
May-24 2023 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 - -
May-23 2023 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 Bs.0.00069227 - -
May-22 2023 Bs.0.00069227 Bs.0.00062639 Bs.0.00069232 Bs.0.00062664 - -
May-21 2023 Bs.0.00062666 Bs.0.00062651 Bs.0.00062691 Bs.0.00062676 - -
May-20 2023 Bs.0.00062678 Bs.0.00062651 Bs.0.00062695 Bs.0.00062662 - -
May-19 2023 Bs.0.00062661 Bs.0.0006259 Bs.0.00062723 Bs.0.00062646 - -
May-18 2023 Bs.0.00062643 Bs.0.00062622 Bs.0.00062697 Bs.0.00062659 - -
May-17 2023 Bs.0.00062659 Bs.0.00062612 Bs.0.00062685 Bs.0.00062652 - -
May-16 2023 Bs.0.00062653 Bs.0.00062633 Bs.0.00062701 Bs.0.00062655 - -
May-15 2023 Bs.0.00062655 Bs.0.00062611 Bs.0.00062749 Bs.0.00062676 - -
May-14 2023 Bs.0.00062679 Bs.0.00062579 Bs.0.000627 Bs.0.00062676 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.