Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00014856 HK$0.00014856 HK$0.00014856 HK$0.00014856 - -
May-27 2023 HK$0.00014856 HK$0.00014856 HK$0.00014856 HK$0.00014856 - -
May-26 2023 HK$0.00014856 HK$0.00014856 HK$0.00014856 HK$0.00014856 - -
May-25 2023 HK$0.00014856 HK$0.00014856 HK$0.00014856 HK$0.00014856 - -
May-24 2023 HK$0.00014856 HK$0.00014856 HK$0.00014856 HK$0.00014856 - -
May-23 2023 HK$0.00014856 HK$0.00014856 HK$0.00014856 HK$0.00014856 - -
May-22 2023 HK$0.00014856 HK$0.00013442 HK$0.00014857 HK$0.00013448 - -
May-21 2023 HK$0.00013448 HK$0.00013445 HK$0.00013453 HK$0.0001345 - -
May-20 2023 HK$0.0001345 HK$0.00013445 HK$0.00013454 HK$0.00013447 - -
May-19 2023 HK$0.00013447 HK$0.00013432 HK$0.0001346 HK$0.00013444 - -
May-18 2023 HK$0.00013443 HK$0.00013439 HK$0.00013455 HK$0.00013446 - -
May-17 2023 HK$0.00013446 HK$0.00013436 HK$0.00013452 HK$0.00013445 - -
May-16 2023 HK$0.00013445 HK$0.00013441 HK$0.00013456 HK$0.00013446 - -
May-15 2023 HK$0.00013446 HK$0.00013436 HK$0.00013466 HK$0.0001345 - -
May-14 2023 HK$0.00013451 HK$0.00013429 HK$0.00013455 HK$0.0001345 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.