Market Cap RM11.04T 3.28%
Volume 24h RM854.38B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
May-27 2023 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
May-26 2023 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
May-25 2023 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
May-24 2023 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
May-23 2023 RM0.00009038 RM0.00009038 RM0.00009038 RM0.00009038 - -
May-22 2023 RM0.00009038 RM0.00008178 RM0.00009038 RM0.00008181 - -
May-21 2023 RM0.00008181 RM0.00008179 RM0.00008184 RM0.00008183 - -
May-20 2023 RM0.00008183 RM0.00008179 RM0.00008185 RM0.00008181 - -
May-19 2023 RM0.00008181 RM0.00008171 RM0.00008189 RM0.00008179 - -
May-18 2023 RM0.00008178 RM0.00008175 RM0.00008185 RM0.0000818 - -
May-17 2023 RM0.0000818 RM0.00008174 RM0.00008184 RM0.00008179 - -
May-16 2023 RM0.00008179 RM0.00008177 RM0.00008186 RM0.0000818 - -
May-15 2023 RM0.0000818 RM0.00008174 RM0.00008192 RM0.00008182 - -
May-14 2023 RM0.00008183 RM0.0000817 RM0.00008186 RM0.00008182 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.