Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00032213 MX$0.00032213 MX$0.00032213 MX$0.00032213 - -
May-27 2023 MX$0.00032213 MX$0.00032213 MX$0.00032213 MX$0.00032213 - -
May-26 2023 MX$0.00032213 MX$0.00032213 MX$0.00032213 MX$0.00032213 - -
May-25 2023 MX$0.00032213 MX$0.00032213 MX$0.00032213 MX$0.00032213 - -
May-24 2023 MX$0.00032213 MX$0.00032213 MX$0.00032213 MX$0.00032213 - -
May-23 2023 MX$0.00032213 MX$0.00032213 MX$0.00032213 MX$0.00032213 - -
May-22 2023 MX$0.00032213 MX$0.00029147 MX$0.00032215 MX$0.00029159 - -
May-21 2023 MX$0.0002916 MX$0.00029153 MX$0.00029172 MX$0.00029165 - -
May-20 2023 MX$0.00029165 MX$0.00029153 MX$0.00029173 MX$0.00029158 - -
May-19 2023 MX$0.00029158 MX$0.00029124 MX$0.00029187 MX$0.00029151 - -
May-18 2023 MX$0.00029149 MX$0.0002914 MX$0.00029174 MX$0.00029157 - -
May-17 2023 MX$0.00029157 MX$0.00029135 MX$0.00029169 MX$0.00029154 - -
May-16 2023 MX$0.00029154 MX$0.00029145 MX$0.00029176 MX$0.00029155 - -
May-15 2023 MX$0.00029155 MX$0.00029134 MX$0.00029198 MX$0.00029165 - -
May-14 2023 MX$0.00029166 MX$0.00029119 MX$0.00029176 MX$0.00029164 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.