Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.307744 Rp0.307744 Rp0.307744 Rp0.307744 - -
May-27 2023 Rp0.307744 Rp0.307744 Rp0.307744 Rp0.307744 - -
May-26 2023 Rp0.307744 Rp0.307744 Rp0.307744 Rp0.307744 - -
May-25 2023 Rp0.307744 Rp0.307744 Rp0.307744 Rp0.307744 - -
May-24 2023 Rp0.307744 Rp0.307744 Rp0.307744 Rp0.307744 - -
May-23 2023 Rp0.307744 Rp0.307744 Rp0.307744 Rp0.307744 - -
May-22 2023 Rp0.307744 Rp0.278459 Rp0.307768 Rp0.278571 - -
May-21 2023 Rp0.278581 Rp0.278513 Rp0.27869 Rp0.278625 - -
May-20 2023 Rp0.278631 Rp0.278514 Rp0.278708 Rp0.278562 - -
May-19 2023 Rp0.278559 Rp0.27824 Rp0.278833 Rp0.278492 - -
May-18 2023 Rp0.278478 Rp0.278385 Rp0.278718 Rp0.278548 - -
May-17 2023 Rp0.278548 Rp0.278341 Rp0.278664 Rp0.278519 - -
May-16 2023 Rp0.27852 Rp0.278434 Rp0.278737 Rp0.278531 - -
May-15 2023 Rp0.278532 Rp0.278336 Rp0.278947 Rp0.278624 - -
May-14 2023 Rp0.278637 Rp0.278191 Rp0.27873 Rp0.278623 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.