Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
MOONGAME MGT

MOONGAME (MGT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.016651 AR$0.016651 AR$0.016651 AR$0.016651 - -
May-27 2023 AR$0.016651 AR$0.016651 AR$0.016651 AR$0.016651 - -
May-26 2023 AR$0.016651 AR$0.016651 AR$0.016651 AR$0.016651 - -
May-25 2023 AR$0.016651 AR$0.016651 AR$0.016651 AR$0.016651 - -
May-24 2023 AR$0.016651 AR$0.016651 AR$0.016651 AR$0.016651 - -
May-23 2023 AR$0.016651 AR$0.016651 AR$0.016651 AR$0.016651 - -
May-22 2023 AR$0.016651 AR$0.015067 AR$0.016653 AR$0.015073 - -
May-21 2023 AR$0.015073 AR$0.01507 AR$0.015079 AR$0.015076 - -
May-20 2023 AR$0.015076 AR$0.01507 AR$0.01508 AR$0.015072 - -
May-19 2023 AR$0.015072 AR$0.015055 AR$0.015087 AR$0.015069 - -
May-18 2023 AR$0.015068 AR$0.015063 AR$0.015081 AR$0.015072 - -
May-17 2023 AR$0.015072 AR$0.01506 AR$0.015078 AR$0.01507 - -
May-16 2023 AR$0.01507 AR$0.015065 AR$0.015082 AR$0.015071 - -
May-15 2023 AR$0.015071 AR$0.01506 AR$0.015093 AR$0.015076 - -
May-14 2023 AR$0.015076 AR$0.015052 AR$0.015081 AR$0.015076 - -

Historical and market price analysis of MOONGAME (MGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 578 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.