Market Cap HK$18.62T -0.01%
Volume 24h HK$553.36B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-28 2022 HK$0.06328 HK$0.06328 HK$0.06328 HK$0.06328 - -
Oct-27 2022 HK$0.06328 HK$0.06328 HK$0.06328 HK$0.06328 - -
Oct-26 2022 HK$0.06328 HK$0.06328 HK$0.06328 HK$0.06328 - -
Oct-25 2022 HK$0.06328 HK$0.06328 HK$0.06328 HK$0.06328 - -
Oct-24 2022 HK$0.06328 HK$0.06328 HK$0.06328 HK$0.06328 - -
Oct-23 2022 HK$0.06328 HK$0.06328 HK$0.06328 HK$0.06328 - -
Oct-22 2022 HK$0.06328 HK$0.062803 HK$0.063374 HK$0.06328 - -
Oct-21 2022 HK$0.06328 HK$0.061852 HK$0.063934 HK$0.063934 HK$6 -
Oct-20 2022 HK$0.063934 HK$0.063934 HK$0.063934 HK$0.063934 - -
Oct-19 2022 HK$0.063934 HK$0.063794 HK$0.063934 HK$0.063794 - -
Oct-18 2022 HK$0.063794 HK$0.063123 HK$0.064483 HK$0.064255 - -
Oct-17 2022 HK$0.064255 HK$0.063096 HK$0.064529 HK$0.063581 HK$83 -
Oct-16 2022 HK$0.063581 HK$0.062831 HK$0.063946 HK$0.062831 HK$249 -
Oct-15 2022 HK$0.062831 HK$0.062717 HK$0.06452 HK$0.064226 HK$2,390 -
Oct-14 2022 HK$0.064226 HK$0.063617 HK$0.108784 HK$0.106776 HK$91,607 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.