Market Cap NZ$3.93T -2.42%
Volume 24h NZ$234.59B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.013447 NZ$0.013447 NZ$0.013447 NZ$0.013447 - -
Oct-27 2022 NZ$0.013447 NZ$0.013447 NZ$0.013447 NZ$0.013447 - -
Oct-26 2022 NZ$0.013447 NZ$0.013447 NZ$0.013447 NZ$0.013447 - -
Oct-25 2022 NZ$0.013447 NZ$0.013447 NZ$0.013447 NZ$0.013447 - -
Oct-24 2022 NZ$0.013447 NZ$0.013447 NZ$0.013447 NZ$0.013447 - -
Oct-23 2022 NZ$0.013447 NZ$0.013447 NZ$0.013447 NZ$0.013447 - -
Oct-22 2022 NZ$0.013447 NZ$0.013345 NZ$0.013467 NZ$0.013447 - -
Oct-21 2022 NZ$0.013447 NZ$0.013143 NZ$0.013586 NZ$0.013586 NZ$1 -
Oct-20 2022 NZ$0.013586 NZ$0.013586 NZ$0.013586 NZ$0.013586 - -
Oct-19 2022 NZ$0.013586 NZ$0.013556 NZ$0.013586 NZ$0.013556 - -
Oct-18 2022 NZ$0.013556 NZ$0.013413 NZ$0.013702 NZ$0.013654 - -
Oct-17 2022 NZ$0.013654 NZ$0.013408 NZ$0.013712 NZ$0.013511 NZ$18 -
Oct-16 2022 NZ$0.013511 NZ$0.013351 NZ$0.013588 NZ$0.013351 NZ$53 -
Oct-15 2022 NZ$0.013351 NZ$0.013327 NZ$0.01371 NZ$0.013648 NZ$508 -
Oct-14 2022 NZ$0.013648 NZ$0.013518 NZ$0.023117 NZ$0.02269 NZ$19,467 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.