Market Cap CHF2.15T 0.05%
Volume 24h CHF68.46B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2022 CHF0.00734076 CHF0.00734076 CHF0.00734076 CHF0.00734076 - -
Oct-27 2022 CHF0.00734076 CHF0.00734076 CHF0.00734076 CHF0.00734076 - -
Oct-26 2022 CHF0.00734076 CHF0.00734076 CHF0.00734076 CHF0.00734076 - -
Oct-25 2022 CHF0.00734076 CHF0.00734076 CHF0.00734076 CHF0.00734076 - -
Oct-24 2022 CHF0.00734076 CHF0.00734076 CHF0.00734076 CHF0.00734076 - -
Oct-23 2022 CHF0.00734076 CHF0.00734076 CHF0.00734076 CHF0.00734076 - -
Oct-22 2022 CHF0.00734076 CHF0.00728545 CHF0.00735176 CHF0.00734085 - -
Oct-21 2022 CHF0.00734085 CHF0.0071751 CHF0.00741669 CHF0.00741669 CHF1 -
Oct-20 2022 CHF0.00741669 CHF0.00741669 CHF0.00741669 CHF0.00741669 - -
Oct-19 2022 CHF0.00741669 CHF0.00740047 CHF0.00741669 CHF0.00740047 - -
Oct-18 2022 CHF0.00740047 CHF0.0073226 CHF0.00748037 CHF0.00745393 - -
Oct-17 2022 CHF0.00745393 CHF0.00731946 CHF0.00748571 CHF0.0073757 CHF10 -
Oct-16 2022 CHF0.0073757 CHF0.00728873 CHF0.00741808 CHF0.00728873 CHF29 -
Oct-15 2022 CHF0.00728873 CHF0.00727546 CHF0.00748469 CHF0.00745058 CHF277 -
Oct-14 2022 CHF0.00745058 CHF0.00737988 CHF0.012619 CHF0.012386 CHF10,627 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.