Market Cap Bs.86.64T -1.93%
Volume 24h Bs.5.39T 22.54%
BTC % 51.09% 0.09%
ETH % 14.66% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 52 Seconds ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.296095 Bs.0.296095 Bs.0.296095 Bs.0.296095 - -
Oct-27 2022 Bs.0.296095 Bs.0.296095 Bs.0.296095 Bs.0.296095 - -
Oct-26 2022 Bs.0.296095 Bs.0.296095 Bs.0.296095 Bs.0.296095 - -
Oct-25 2022 Bs.0.296095 Bs.0.296095 Bs.0.296095 Bs.0.296095 - -
Oct-24 2022 Bs.0.296095 Bs.0.296095 Bs.0.296095 Bs.0.296095 - -
Oct-23 2022 Bs.0.296095 Bs.0.296095 Bs.0.296095 Bs.0.296095 - -
Oct-22 2022 Bs.0.296095 Bs.0.293864 Bs.0.296538 Bs.0.296098 - -
Oct-21 2022 Bs.0.296098 Bs.0.289413 Bs.0.299158 Bs.0.299158 Bs.30 -
Oct-20 2022 Bs.0.299158 Bs.0.299158 Bs.0.299158 Bs.0.299158 - -
Oct-19 2022 Bs.0.299158 Bs.0.298503 Bs.0.299158 Bs.0.298503 - -
Oct-18 2022 Bs.0.298503 Bs.0.295362 Bs.0.301726 Bs.0.30066 - -
Oct-17 2022 Bs.0.30066 Bs.0.295236 Bs.0.301941 Bs.0.297504 Bs.386 -
Oct-16 2022 Bs.0.297504 Bs.0.293996 Bs.0.299214 Bs.0.293996 Bs.1,165 -
Oct-15 2022 Bs.0.293996 Bs.0.293461 Bs.0.3019 Bs.0.300524 Bs.11,184 -
Oct-14 2022 Bs.0.300524 Bs.0.297673 Bs.0.509017 Bs.0.499618 Bs.428,641 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.