Market Cap CA$3.31T 1.81%
Volume 24h CA$174.03B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2022 CA$0.011064 CA$0.011064 CA$0.011064 CA$0.011064 - -
Oct-27 2022 CA$0.011064 CA$0.011064 CA$0.011064 CA$0.011064 - -
Oct-26 2022 CA$0.011064 CA$0.011064 CA$0.011064 CA$0.011064 - -
Oct-25 2022 CA$0.011064 CA$0.011064 CA$0.011064 CA$0.011064 - -
Oct-24 2022 CA$0.011064 CA$0.011064 CA$0.011064 CA$0.011064 - -
Oct-23 2022 CA$0.011064 CA$0.011064 CA$0.011064 CA$0.011064 - -
Oct-22 2022 CA$0.011064 CA$0.010981 CA$0.011081 CA$0.011065 - -
Oct-21 2022 CA$0.011065 CA$0.010815 CA$0.011179 CA$0.011179 CA$1 -
Oct-20 2022 CA$0.011179 CA$0.011179 CA$0.011179 CA$0.011179 - -
Oct-19 2022 CA$0.011179 CA$0.011154 CA$0.011179 CA$0.011154 - -
Oct-18 2022 CA$0.011154 CA$0.011037 CA$0.011275 CA$0.011235 - -
Oct-17 2022 CA$0.011235 CA$0.011032 CA$0.011283 CA$0.011117 CA$14 -
Oct-16 2022 CA$0.011117 CA$0.010986 CA$0.011181 CA$0.010986 CA$44 -
Oct-15 2022 CA$0.010986 CA$0.010966 CA$0.011281 CA$0.01123 CA$418 -
Oct-14 2022 CA$0.01123 CA$0.011123 CA$0.019021 CA$0.01867 CA$16,018 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.