Cap Mercado CA$3.79T
1.18%
Volumen 24h CA$227.52B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-28 2022 | CA$0.011041 | CA$0.011041 | CA$0.011041 | CA$0.011041 | - | - |
Oct-27 2022 | CA$0.011041 | CA$0.011041 | CA$0.011041 | CA$0.011041 | - | - |
Oct-26 2022 | CA$0.011041 | CA$0.011041 | CA$0.011041 | CA$0.011041 | - | - |
Oct-25 2022 | CA$0.011041 | CA$0.011041 | CA$0.011041 | CA$0.011041 | - | - |
Oct-24 2022 | CA$0.011041 | CA$0.011041 | CA$0.011041 | CA$0.011041 | - | - |
Oct-23 2022 | CA$0.011041 | CA$0.011041 | CA$0.011041 | CA$0.011041 | - | - |
Oct-22 2022 | CA$0.011041 | CA$0.010957 | CA$0.011057 | CA$0.011041 | - | - |
Oct-21 2022 | CA$0.011041 | CA$0.010791 | CA$0.011155 | CA$0.011155 | CA$1 | - |
Oct-20 2022 | CA$0.011155 | CA$0.011155 | CA$0.011155 | CA$0.011155 | - | - |
Oct-19 2022 | CA$0.011155 | CA$0.01113 | CA$0.011155 | CA$0.01113 | - | - |
Oct-18 2022 | CA$0.01113 | CA$0.011013 | CA$0.011251 | CA$0.011211 | - | - |
Oct-17 2022 | CA$0.011211 | CA$0.011009 | CA$0.011259 | CA$0.011093 | CA$14 | - |
Oct-16 2022 | CA$0.011093 | CA$0.010962 | CA$0.011157 | CA$0.010962 | CA$43 | - |
Oct-15 2022 | CA$0.010962 | CA$0.010942 | CA$0.011257 | CA$0.011206 | CA$417 | - |
Oct-14 2022 | CA$0.011206 | CA$0.011099 | CA$0.01898 | CA$0.01863 | CA$15,984 | - |
Análisis de precios históricos y de mercado de MoonClimb (MOONCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 45 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36345 CAD.