Cap Mercado HK$21.44T
0.41%
Volumen 24h HK$824.24B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2022 | HK$0.063238 | HK$0.063238 | HK$0.063238 | HK$0.063238 | - | - |
Oct-27 2022 | HK$0.063238 | HK$0.063238 | HK$0.063238 | HK$0.063238 | - | - |
Oct-26 2022 | HK$0.063238 | HK$0.063238 | HK$0.063238 | HK$0.063238 | - | - |
Oct-25 2022 | HK$0.063238 | HK$0.063238 | HK$0.063238 | HK$0.063238 | - | - |
Oct-24 2022 | HK$0.063238 | HK$0.063238 | HK$0.063238 | HK$0.063238 | - | - |
Oct-23 2022 | HK$0.063238 | HK$0.063238 | HK$0.063238 | HK$0.063238 | - | - |
Oct-22 2022 | HK$0.063238 | HK$0.062761 | HK$0.063333 | HK$0.063239 | - | - |
Oct-21 2022 | HK$0.063239 | HK$0.061811 | HK$0.063892 | HK$0.063892 | HK$6 | - |
Oct-20 2022 | HK$0.063892 | HK$0.063892 | HK$0.063892 | HK$0.063892 | - | - |
Oct-19 2022 | HK$0.063892 | HK$0.063752 | HK$0.063892 | HK$0.063752 | - | - |
Oct-18 2022 | HK$0.063752 | HK$0.063081 | HK$0.06444 | HK$0.064213 | - | - |
Oct-17 2022 | HK$0.064213 | HK$0.063054 | HK$0.064486 | HK$0.063539 | HK$83 | - |
Oct-16 2022 | HK$0.063539 | HK$0.06279 | HK$0.063904 | HK$0.06279 | HK$249 | - |
Oct-15 2022 | HK$0.06279 | HK$0.062675 | HK$0.064478 | HK$0.064184 | HK$2,389 | - |
Oct-14 2022 | HK$0.064184 | HK$0.063575 | HK$0.108712 | HK$0.106705 | HK$91,547 | - |
Análisis de precios históricos y de mercado de MoonClimb (MOONCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.