Market Cap R45.21T 1.73%
Volume 24h R2.35T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.149559 R0.149559 R0.149559 R0.149559 - -
Oct-27 2022 R0.149559 R0.149559 R0.149559 R0.149559 - -
Oct-26 2022 R0.149559 R0.149559 R0.149559 R0.149559 - -
Oct-25 2022 R0.149559 R0.149559 R0.149559 R0.149559 - -
Oct-24 2022 R0.149559 R0.149559 R0.149559 R0.149559 - -
Oct-23 2022 R0.149559 R0.149559 R0.149559 R0.149559 - -
Oct-22 2022 R0.149559 R0.148432 R0.149783 R0.149561 - -
Oct-21 2022 R0.149561 R0.146184 R0.151106 R0.151106 R15 -
Oct-20 2022 R0.151106 R0.151106 R0.151106 R0.151106 - -
Oct-19 2022 R0.151106 R0.150776 R0.151106 R0.150776 - -
Oct-18 2022 R0.150776 R0.149189 R0.152403 R0.151865 - -
Oct-17 2022 R0.151865 R0.149125 R0.152512 R0.150271 R195 -
Oct-16 2022 R0.150271 R0.148499 R0.151134 R0.148499 R589 -
Oct-15 2022 R0.148499 R0.148229 R0.152491 R0.151796 R5,649 -
Oct-14 2022 R0.151796 R0.150356 R0.257107 R0.25236 R216,509 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.