Market Cap CN¥17.14T -3.15%
Volume 24h CN¥919.23B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 19 Seconds ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.058522 CN¥0.058522 CN¥0.058522 CN¥0.058522 - -
Oct-27 2022 CN¥0.058522 CN¥0.058522 CN¥0.058522 CN¥0.058522 - -
Oct-26 2022 CN¥0.058522 CN¥0.058522 CN¥0.058522 CN¥0.058522 - -
Oct-25 2022 CN¥0.058522 CN¥0.058522 CN¥0.058522 CN¥0.058522 - -
Oct-24 2022 CN¥0.058522 CN¥0.058522 CN¥0.058522 CN¥0.058522 - -
Oct-23 2022 CN¥0.058522 CN¥0.058522 CN¥0.058522 CN¥0.058522 - -
Oct-22 2022 CN¥0.058522 CN¥0.058081 CN¥0.058609 CN¥0.058522 - -
Oct-21 2022 CN¥0.058522 CN¥0.057201 CN¥0.059127 CN¥0.059127 CN¥6 -
Oct-20 2022 CN¥0.059127 CN¥0.059127 CN¥0.059127 CN¥0.059127 - -
Oct-19 2022 CN¥0.059127 CN¥0.058998 CN¥0.059127 CN¥0.058998 - -
Oct-18 2022 CN¥0.058998 CN¥0.058377 CN¥0.059635 CN¥0.059424 - -
Oct-17 2022 CN¥0.059424 CN¥0.058352 CN¥0.059677 CN¥0.0588 CN¥76 -
Oct-16 2022 CN¥0.0588 CN¥0.058107 CN¥0.059138 CN¥0.058107 CN¥230 -
Oct-15 2022 CN¥0.058107 CN¥0.058001 CN¥0.059669 CN¥0.059397 CN¥2,210 -
Oct-14 2022 CN¥0.059397 CN¥0.058833 CN¥0.100605 CN¥0.098747 CN¥84,719 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.