Market Cap zł9.50T -2.91%
Volume 24h zł529.45B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2022 zł0.032354 zł0.032354 zł0.032354 zł0.032354 - -
Oct-27 2022 zł0.032354 zł0.032354 zł0.032354 zł0.032354 - -
Oct-26 2022 zł0.032354 zł0.032354 zł0.032354 zł0.032354 - -
Oct-25 2022 zł0.032354 zł0.032354 zł0.032354 zł0.032354 - -
Oct-24 2022 zł0.032354 zł0.032354 zł0.032354 zł0.032354 - -
Oct-23 2022 zł0.032354 zł0.032354 zł0.032354 zł0.032354 - -
Oct-22 2022 zł0.032354 zł0.03211 zł0.032403 zł0.032354 - -
Oct-21 2022 zł0.032354 zł0.031624 zł0.032689 zł0.032689 zł3 -
Oct-20 2022 zł0.032689 zł0.032689 zł0.032689 zł0.032689 - -
Oct-19 2022 zł0.032689 zł0.032617 zł0.032689 zł0.032617 - -
Oct-18 2022 zł0.032617 zł0.032274 zł0.032969 zł0.032853 - -
Oct-17 2022 zł0.032853 zł0.03226 zł0.032993 zł0.032508 zł42 -
Oct-16 2022 zł0.032508 zł0.032125 zł0.032695 zł0.032125 zł127 -
Oct-15 2022 zł0.032125 zł0.032066 zł0.032988 zł0.032838 zł1,222 -
Oct-14 2022 zł0.032838 zł0.032527 zł0.05562 zł0.054593 zł46,838 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.