Market Cap AU$3.58T -2.4%
Volume 24h AU$214.88B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.012266 AU$0.012266 AU$0.012266 AU$0.012266 - -
Oct-27 2022 AU$0.012266 AU$0.012266 AU$0.012266 AU$0.012266 - -
Oct-26 2022 AU$0.012266 AU$0.012266 AU$0.012266 AU$0.012266 - -
Oct-25 2022 AU$0.012266 AU$0.012266 AU$0.012266 AU$0.012266 - -
Oct-24 2022 AU$0.012266 AU$0.012266 AU$0.012266 AU$0.012266 - -
Oct-23 2022 AU$0.012266 AU$0.012266 AU$0.012266 AU$0.012266 - -
Oct-22 2022 AU$0.012266 AU$0.012174 AU$0.012285 AU$0.012266 - -
Oct-21 2022 AU$0.012266 AU$0.011989 AU$0.012393 AU$0.012393 AU$1 -
Oct-20 2022 AU$0.012393 AU$0.012393 AU$0.012393 AU$0.012393 - -
Oct-19 2022 AU$0.012393 AU$0.012366 AU$0.012393 AU$0.012366 - -
Oct-18 2022 AU$0.012366 AU$0.012236 AU$0.0125 AU$0.012455 - -
Oct-17 2022 AU$0.012455 AU$0.012231 AU$0.012509 AU$0.012325 AU$16 -
Oct-16 2022 AU$0.012325 AU$0.012179 AU$0.012396 AU$0.012179 AU$48 -
Oct-15 2022 AU$0.012179 AU$0.012157 AU$0.012507 AU$0.01245 AU$463 -
Oct-14 2022 AU$0.01245 AU$0.012332 AU$0.021087 AU$0.020698 AU$17,758 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51481 AUD.