Market Cap CL$2,216.61T -2.99%
Volume 24h CL$123.84T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
MoonClimb MOONCOIN

MoonClimb (MOONCOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$7.550 CL$7.550 CL$7.550 CL$7.550 - -
Oct-27 2022 CL$7.550 CL$7.550 CL$7.550 CL$7.550 - -
Oct-26 2022 CL$7.550 CL$7.550 CL$7.550 CL$7.550 - -
Oct-25 2022 CL$7.550 CL$7.550 CL$7.550 CL$7.550 - -
Oct-24 2022 CL$7.550 CL$7.550 CL$7.550 CL$7.550 - -
Oct-23 2022 CL$7.550 CL$7.550 CL$7.550 CL$7.550 - -
Oct-22 2022 CL$7.550 CL$7.493 CL$7.562 CL$7.550 - -
Oct-21 2022 CL$7.550 CL$7.380 CL$7.628 CL$7.628 CL$755 -
Oct-20 2022 CL$7.628 CL$7.628 CL$7.628 CL$7.628 - -
Oct-19 2022 CL$7.628 CL$7.612 CL$7.628 CL$7.612 - -
Oct-18 2022 CL$7.612 CL$7.532 CL$7.694 CL$7.667 - -
Oct-17 2022 CL$7.667 CL$7.528 CL$7.699 CL$7.586 CL$9,856 -
Oct-16 2022 CL$7.586 CL$7.497 CL$7.630 CL$7.497 CL$29,717 -
Oct-15 2022 CL$7.497 CL$7.483 CL$7.698 CL$7.663 CL$285,196 -
Oct-14 2022 CL$7.663 CL$7.591 CL$12.98 CL$12.74 CL$10,930,910 -

Historical and market price analysis of MoonClimb (MOONCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.