Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R0.025245 R0.025245 R0.025245 R0.025245 - -
Jul-18 2023 R0.025245 R0.025245 R0.025245 R0.025245 - -
Jul-17 2023 R0.025245 R0.025245 R0.025245 R0.025245 - -
Jul-16 2023 R0.025245 R0.025245 R0.025245 R0.025245 - -
Jul-15 2023 R0.025245 R0.025245 R0.025245 R0.025245 - -
Jul-14 2023 R0.025245 R0.025245 R0.025245 R0.025245 - -
Jul-13 2023 R0.025245 R0.025243 R0.025247 R0.025245 - -
Jul-12 2023 R0.025246 R0.025241 R0.025253 R0.025253 - -
Jul-11 2023 R0.025252 R0.025242 R0.025258 R0.025254 - -
Jul-10 2023 R0.02526 R0.025243 R0.02526 R0.025254 - -
Jul-09 2023 R0.025252 R0.02525 R0.025261 R0.025253 - -
Jul-08 2023 R0.02525 R0.025247 R0.025256 R0.02525 - -
Jul-07 2023 R0.025248 R0.025244 R0.025257 R0.025257 - -
Jul-06 2023 R0.025245 R0.025241 R0.025257 R0.025249 - -
Jul-05 2023 R0.025251 R0.025237 R0.025252 R0.025252 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.