Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2023 AU$0.00206353 AU$0.00206353 AU$0.00206353 AU$0.00206353 - -
Jul-18 2023 AU$0.00206353 AU$0.00206353 AU$0.00206353 AU$0.00206353 - -
Jul-17 2023 AU$0.00206353 AU$0.00206353 AU$0.00206353 AU$0.00206353 - -
Jul-16 2023 AU$0.00206353 AU$0.00206353 AU$0.00206353 AU$0.00206353 - -
Jul-15 2023 AU$0.00206353 AU$0.00206353 AU$0.00206353 AU$0.00206353 - -
Jul-14 2023 AU$0.00206353 AU$0.00206353 AU$0.00206353 AU$0.00206353 - -
Jul-13 2023 AU$0.00206353 AU$0.00206338 AU$0.0020637 AU$0.00206351 - -
Jul-12 2023 AU$0.00206362 AU$0.00206322 AU$0.0020642 AU$0.0020642 - -
Jul-11 2023 AU$0.00206412 AU$0.00206326 AU$0.00206459 AU$0.00206422 - -
Jul-10 2023 AU$0.00206473 AU$0.00206331 AU$0.00206473 AU$0.00206421 - -
Jul-09 2023 AU$0.00206407 AU$0.0020639 AU$0.00206482 AU$0.00206421 - -
Jul-08 2023 AU$0.00206392 AU$0.00206367 AU$0.00206438 AU$0.00206388 - -
Jul-07 2023 AU$0.00206377 AU$0.0020634 AU$0.00206448 AU$0.00206448 - -
Jul-06 2023 AU$0.00206355 AU$0.00206319 AU$0.0020645 AU$0.00206381 - -
Jul-05 2023 AU$0.00206402 AU$0.00206287 AU$0.00206409 AU$0.00206409 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.