Market Cap CHF2.22T 4.34%
Volume 24h CHF134.18B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2023 CHF0.00123427 CHF0.00123427 CHF0.00123427 CHF0.00123427 - -
Jul-18 2023 CHF0.00123427 CHF0.00123427 CHF0.00123427 CHF0.00123427 - -
Jul-17 2023 CHF0.00123427 CHF0.00123427 CHF0.00123427 CHF0.00123427 - -
Jul-16 2023 CHF0.00123427 CHF0.00123427 CHF0.00123427 CHF0.00123427 - -
Jul-15 2023 CHF0.00123427 CHF0.00123427 CHF0.00123427 CHF0.00123427 - -
Jul-14 2023 CHF0.00123427 CHF0.00123427 CHF0.00123427 CHF0.00123427 - -
Jul-13 2023 CHF0.00123427 CHF0.00123418 CHF0.00123436 CHF0.00123425 - -
Jul-12 2023 CHF0.00123432 CHF0.00123408 CHF0.00123467 CHF0.00123467 - -
Jul-11 2023 CHF0.00123462 CHF0.0012341 CHF0.0012349 CHF0.00123468 - -
Jul-10 2023 CHF0.00123498 CHF0.00123413 CHF0.00123498 CHF0.00123467 - -
Jul-09 2023 CHF0.00123459 CHF0.00123449 CHF0.00123504 CHF0.00123467 - -
Jul-08 2023 CHF0.0012345 CHF0.00123435 CHF0.00123477 CHF0.00123448 - -
Jul-07 2023 CHF0.00123441 CHF0.00123418 CHF0.00123483 CHF0.00123483 - -
Jul-06 2023 CHF0.00123428 CHF0.00123406 CHF0.00123485 CHF0.00123443 - -
Jul-05 2023 CHF0.00123456 CHF0.00123387 CHF0.0012346 CHF0.0012346 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.