Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2023 MX$0.023224 MX$0.023224 MX$0.023224 MX$0.023224 - -
Jul-18 2023 MX$0.023224 MX$0.023224 MX$0.023224 MX$0.023224 - -
Jul-17 2023 MX$0.023224 MX$0.023224 MX$0.023224 MX$0.023224 - -
Jul-16 2023 MX$0.023224 MX$0.023224 MX$0.023224 MX$0.023224 - -
Jul-15 2023 MX$0.023224 MX$0.023224 MX$0.023224 MX$0.023224 - -
Jul-14 2023 MX$0.023224 MX$0.023224 MX$0.023224 MX$0.023224 - -
Jul-13 2023 MX$0.023224 MX$0.023222 MX$0.023225 MX$0.023223 - -
Jul-12 2023 MX$0.023225 MX$0.02322 MX$0.023231 MX$0.023231 - -
Jul-11 2023 MX$0.02323 MX$0.023221 MX$0.023235 MX$0.023231 - -
Jul-10 2023 MX$0.023237 MX$0.023221 MX$0.023237 MX$0.023231 - -
Jul-09 2023 MX$0.02323 MX$0.023228 MX$0.023238 MX$0.023231 - -
Jul-08 2023 MX$0.023228 MX$0.023225 MX$0.023233 MX$0.023228 - -
Jul-07 2023 MX$0.023226 MX$0.023222 MX$0.023234 MX$0.023234 - -
Jul-06 2023 MX$0.023224 MX$0.02322 MX$0.023235 MX$0.023227 - -
Jul-05 2023 MX$0.023229 MX$0.023216 MX$0.02323 MX$0.02323 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.