Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.049735 Bs.0.049735 Bs.0.049735 Bs.0.049735 - -
Jul-18 2023 Bs.0.049735 Bs.0.049735 Bs.0.049735 Bs.0.049735 - -
Jul-17 2023 Bs.0.049735 Bs.0.049735 Bs.0.049735 Bs.0.049735 - -
Jul-16 2023 Bs.0.049735 Bs.0.049735 Bs.0.049735 Bs.0.049735 - -
Jul-15 2023 Bs.0.049735 Bs.0.049735 Bs.0.049735 Bs.0.049735 - -
Jul-14 2023 Bs.0.049735 Bs.0.049735 Bs.0.049735 Bs.0.049735 - -
Jul-13 2023 Bs.0.049735 Bs.0.049731 Bs.0.049739 Bs.0.049735 - -
Jul-12 2023 Bs.0.049737 Bs.0.049728 Bs.0.049751 Bs.0.049751 - -
Jul-11 2023 Bs.0.049749 Bs.0.049729 Bs.0.049761 Bs.0.049752 - -
Jul-10 2023 Bs.0.049764 Bs.0.04973 Bs.0.049764 Bs.0.049751 - -
Jul-09 2023 Bs.0.049748 Bs.0.049744 Bs.0.049766 Bs.0.049751 - -
Jul-08 2023 Bs.0.049745 Bs.0.049738 Bs.0.049756 Bs.0.049744 - -
Jul-07 2023 Bs.0.049741 Bs.0.049732 Bs.0.049758 Bs.0.049758 - -
Jul-06 2023 Bs.0.049735 Bs.0.049727 Bs.0.049759 Bs.0.049742 - -
Jul-05 2023 Bs.0.049747 Bs.0.049719 Bs.0.049749 Bs.0.049749 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.