Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.149638 Tk0.149638 Tk0.149638 Tk0.149638 - -
Jul-18 2023 Tk0.149638 Tk0.149638 Tk0.149638 Tk0.149638 - -
Jul-17 2023 Tk0.149638 Tk0.149638 Tk0.149638 Tk0.149638 - -
Jul-16 2023 Tk0.149638 Tk0.149638 Tk0.149638 Tk0.149638 - -
Jul-15 2023 Tk0.149638 Tk0.149638 Tk0.149638 Tk0.149638 - -
Jul-14 2023 Tk0.149638 Tk0.149638 Tk0.149638 Tk0.149638 - -
Jul-13 2023 Tk0.149638 Tk0.149627 Tk0.14965 Tk0.149636 - -
Jul-12 2023 Tk0.149645 Tk0.149616 Tk0.149687 Tk0.149687 - -
Jul-11 2023 Tk0.149681 Tk0.149618 Tk0.149715 Tk0.149688 - -
Jul-10 2023 Tk0.149725 Tk0.149622 Tk0.149725 Tk0.149688 - -
Jul-09 2023 Tk0.149678 Tk0.149665 Tk0.149732 Tk0.149687 - -
Jul-08 2023 Tk0.149667 Tk0.149648 Tk0.1497 Tk0.149664 - -
Jul-07 2023 Tk0.149655 Tk0.149628 Tk0.149707 Tk0.149707 - -
Jul-06 2023 Tk0.149639 Tk0.149614 Tk0.149709 Tk0.149658 - -
Jul-05 2023 Tk0.149674 Tk0.14959 Tk0.149679 Tk0.149679 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.