Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2023 CA$0.00186678 CA$0.00186678 CA$0.00186678 CA$0.00186678 - -
Jul-18 2023 CA$0.00186678 CA$0.00186678 CA$0.00186678 CA$0.00186678 - -
Jul-17 2023 CA$0.00186678 CA$0.00186678 CA$0.00186678 CA$0.00186678 - -
Jul-16 2023 CA$0.00186678 CA$0.00186678 CA$0.00186678 CA$0.00186678 - -
Jul-15 2023 CA$0.00186678 CA$0.00186678 CA$0.00186678 CA$0.00186678 - -
Jul-14 2023 CA$0.00186678 CA$0.00186678 CA$0.00186678 CA$0.00186678 - -
Jul-13 2023 CA$0.00186678 CA$0.00186664 CA$0.00186693 CA$0.00186676 - -
Jul-12 2023 CA$0.00186686 CA$0.0018665 CA$0.00186739 CA$0.00186739 - -
Jul-11 2023 CA$0.00186731 CA$0.00186653 CA$0.00186774 CA$0.0018674 - -
Jul-10 2023 CA$0.00186786 CA$0.00186658 CA$0.00186786 CA$0.00186739 - -
Jul-09 2023 CA$0.00186727 CA$0.00186711 CA$0.00186795 CA$0.00186739 - -
Jul-08 2023 CA$0.00186713 CA$0.0018669 CA$0.00186755 CA$0.0018671 - -
Jul-07 2023 CA$0.00186699 CA$0.00186666 CA$0.00186763 CA$0.00186763 - -
Jul-06 2023 CA$0.00186679 CA$0.00186647 CA$0.00186766 CA$0.00186703 - -
Jul-05 2023 CA$0.00186722 CA$0.00186618 CA$0.00186728 CA$0.00186728 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.