Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2023 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 - -
Jul-18 2023 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 - -
Jul-17 2023 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 - -
Jul-16 2023 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 - -
Jul-15 2023 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 - -
Jul-14 2023 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 NZ$0.00226855 - -
Jul-13 2023 NZ$0.00226855 NZ$0.00226839 NZ$0.00226873 NZ$0.00226852 - -
Jul-12 2023 NZ$0.00226865 NZ$0.00226821 NZ$0.00226929 NZ$0.00226929 - -
Jul-11 2023 NZ$0.0022692 NZ$0.00226825 NZ$0.00226971 NZ$0.0022693 - -
Jul-10 2023 NZ$0.00226987 NZ$0.00226831 NZ$0.00226987 NZ$0.0022693 - -
Jul-09 2023 NZ$0.00226915 NZ$0.00226895 NZ$0.00226997 NZ$0.00226929 - -
Jul-08 2023 NZ$0.00226898 NZ$0.0022687 NZ$0.00226949 NZ$0.00226894 - -
Jul-07 2023 NZ$0.00226881 NZ$0.0022684 NZ$0.00226959 NZ$0.00226959 - -
Jul-06 2023 NZ$0.00226857 NZ$0.00226818 NZ$0.00226962 NZ$0.00226885 - -
Jul-05 2023 NZ$0.00226909 NZ$0.00226782 NZ$0.00226916 NZ$0.00226916 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.