Market Cap RM11.50T 3.32%
Volume 24h RM690.84B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 50 Seconds ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2023 RM0.006485 RM0.006485 RM0.006485 RM0.006485 - -
Jul-18 2023 RM0.006485 RM0.006485 RM0.006485 RM0.006485 - -
Jul-17 2023 RM0.006485 RM0.006485 RM0.006485 RM0.006485 - -
Jul-16 2023 RM0.006485 RM0.006485 RM0.006485 RM0.006485 - -
Jul-15 2023 RM0.006485 RM0.006485 RM0.006485 RM0.006485 - -
Jul-14 2023 RM0.006485 RM0.006485 RM0.006485 RM0.006485 - -
Jul-13 2023 RM0.006485 RM0.00648452 RM0.00648551 RM0.00648492 - -
Jul-12 2023 RM0.00648528 RM0.00648402 RM0.0064871 RM0.0064871 - -
Jul-11 2023 RM0.00648685 RM0.00648413 RM0.00648831 RM0.00648714 - -
Jul-10 2023 RM0.00648876 RM0.00648429 RM0.00648876 RM0.00648713 - -
Jul-09 2023 RM0.0064867 RM0.00648615 RM0.00648905 RM0.00648712 - -
Jul-08 2023 RM0.00648622 RM0.00648543 RM0.00648767 RM0.00648609 - -
Jul-07 2023 RM0.00648573 RM0.00648456 RM0.00648796 RM0.00648796 - -
Jul-06 2023 RM0.00648504 RM0.00648393 RM0.00648805 RM0.00648586 - -
Jul-05 2023 RM0.00648654 RM0.00648292 RM0.00648674 RM0.00648674 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.