Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Moon Nation Game MNG

Moon Nation Game (MNG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2023 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 - -
Jul-18 2023 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 - -
Jul-17 2023 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 - -
Jul-16 2023 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 - -
Jul-15 2023 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 - -
Jul-14 2023 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 CN¥0.00987147 - -
Jul-13 2023 CN¥0.00987147 CN¥0.00987074 CN¥0.00987225 CN¥0.00987134 - -
Jul-12 2023 CN¥0.00987189 CN¥0.00986998 CN¥0.00987467 CN¥0.00987467 - -
Jul-11 2023 CN¥0.00987428 CN¥0.00987015 CN¥0.00987651 CN¥0.00987473 - -
Jul-10 2023 CN¥0.00987719 CN¥0.00987039 CN¥0.00987719 CN¥0.00987471 - -
Jul-09 2023 CN¥0.00987405 CN¥0.00987322 CN¥0.00987763 CN¥0.00987469 - -
Jul-08 2023 CN¥0.00987333 CN¥0.00987212 CN¥0.00987553 CN¥0.00987314 - -
Jul-07 2023 CN¥0.00987258 CN¥0.00987081 CN¥0.00987597 CN¥0.00987597 - -
Jul-06 2023 CN¥0.00987154 CN¥0.00986984 CN¥0.00987611 CN¥0.00987278 - -
Jul-05 2023 CN¥0.00987381 CN¥0.0098683 CN¥0.00987412 CN¥0.00987412 - -

Historical and market price analysis of Moon Nation Game (MNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.